시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	6,910	60	- 0.86%	40,023	280
11:39	6,910	60	- 0.86%	40,003	280
11:38	6,910	60	- 0.86%	39,996	280
11:37	6,910	60	- 0.86%	39,982	280
11:36	6,910	60	- 0.86%	39,965	279
11:35	6,910	60	- 0.86%	39,883	279
11:33	6,910	60	- 0.86%	39,869	279
11:32	6,910	60	- 0.86%	39,041	273
11:31	6,900	70	- 1.00%	39,040	273
11:29	6,930	40	- 0.57%	36,152	253