시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	6,940	30	- 0.43%	41,810	292
11:49	6,930	40	- 0.57%	40,812	285
11:48	6,920	50	- 0.72%	40,773	285
11:47	6,920	50	- 0.72%	40,532	283
11:46	6,910	60	- 0.86%	40,500	283
11:45	6,900	70	- 1.00%	40,409	282
11:44	6,900	70	- 1.00%	40,388	282
11:43	6,880	90	- 1.29%	40,316	282
11:42	6,900	70	- 1.00%	40,287	282
11:41	6,910	60	- 0.86%	40,038	280