시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,930	40	- 0.57%	43,839	306
11:59	6,930	40	- 0.57%	43,795	306
11:58	6,930	40	- 0.57%	43,673	305
11:57	6,930	40	- 0.57%	43,652	305
11:56	6,930	40	- 0.57%	43,613	305
11:55	6,930	40	- 0.57%	43,596	305
11:54	6,930	40	- 0.57%	43,575	304
11:53	6,940	30	- 0.43%	43,091	301
11:52	6,950	20	- 0.29%	42,983	300
11:51	6,940	30	- 0.43%	42,857	299