시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	6,960	10	- 0.14%	46,681	326
12:09	6,960	10	- 0.14%	46,652	326
12:08	6,960	10	- 0.14%	46,636	326
12:07	6,950	20	- 0.29%	45,986	321
12:06	6,950	20	- 0.29%	45,972	321
12:05	6,950	20	- 0.29%	45,954	321
12:04	6,950	20	- 0.29%	45,940	321
12:03	6,950	20	- 0.29%	45,666	319
12:02	6,960	10	- 0.14%	45,592	318
12:01	6,930	40	- 0.57%	44,265	309