시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,040	70	+ 1.00%	73,815	516
15:09	7,050	80	+ 1.15%	73,075	510
15:08	7,050	80	+ 1.15%	73,063	510
15:07	7,050	80	+ 1.15%	73,049	510
15:06	7,040	70	+ 1.00%	73,036	510
15:05	7,040	70	+ 1.00%	72,381	505
15:04	7,030	60	+ 0.86%	71,773	501
15:03	7,030	60	+ 0.86%	71,738	501
15:02	7,030	60	+ 0.86%	71,725	501
15:01	7,030	60	+ 0.86%	71,610	500