시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	6,950	20	- 0.29%	48,337	337
12:19	6,960	10	- 0.14%	48,252	337
12:18	6,960	10	- 0.14%	48,053	335
12:17	6,950	20	- 0.29%	47,469	331
12:16	6,940	30	- 0.43%	47,205	330
12:15	6,950	20	- 0.29%	47,178	329
12:14	6,960	10	- 0.14%	46,890	327
12:13	6,960	10	- 0.14%	46,877	327
12:12	6,960	10	- 0.14%	46,718	326
12:11	6,960	10	- 0.14%	46,696	326