시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	6,960	10	- 0.14%	49,059	342
12:29	6,950	20	- 0.29%	49,037	342
12:28	6,960	10	- 0.14%	49,012	342
12:27	6,960	10	- 0.14%	48,850	341
12:26	6,960	10	- 0.14%	48,728	340
12:25	6,960	10	- 0.14%	48,673	340
12:24	6,960	10	- 0.14%	48,418	338
12:23	6,960	10	- 0.14%	48,402	338
12:22	6,960	10	- 0.14%	48,377	338
12:21	6,960	10	- 0.14%	48,359	338