시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,970	0	0.00%	50,246	351
12:39	6,970	0	0.00%	49,661	347
12:38	6,970	0	0.00%	49,609	346
12:37	6,980	10	+ 0.14%	49,605	346
12:36	6,980	10	+ 0.14%	49,599	346
12:35	6,970	0	0.00%	49,572	346
12:34	6,970	0	0.00%	49,560	346
12:33	6,970	0	0.00%	49,538	346
12:32	6,960	10	- 0.14%	49,144	343
12:31	6,960	10	- 0.14%	49,078	343