시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	6,970	0	0.00%	53,996	377
12:49	6,970	0	0.00%	53,983	377
12:48	6,960	10	- 0.14%	53,771	375
12:47	6,960	10	- 0.14%	53,459	373
12:46	6,950	20	- 0.29%	52,969	370
12:45	7,010	40	+ 0.57%	50,892	355
12:44	7,010	40	+ 0.57%	50,882	355
12:43	7,010	40	+ 0.57%	50,875	355
12:42	7,000	30	+ 0.43%	50,797	355
12:41	7,000	30	+ 0.43%	50,484	352