시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	6,940	30	- 0.43%	56,788	396
12:59	6,940	30	- 0.43%	56,762	396
12:58	6,940	30	- 0.43%	56,751	396
12:57	6,940	30	- 0.43%	56,107	392
12:56	6,940	30	- 0.43%	56,046	391
12:55	6,950	20	- 0.29%	55,855	390
12:54	6,950	20	- 0.29%	54,634	381
12:53	6,950	20	- 0.29%	54,514	381
12:52	6,950	20	- 0.29%	54,506	380
12:51	6,960	10	- 0.14%	54,287	379