시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,960	10	- 0.14%	57,477	401
13:09	6,960	10	- 0.14%	57,471	401
13:08	6,960	10	- 0.14%	57,451	401
13:07	6,960	10	- 0.14%	57,443	401
13:06	6,960	10	- 0.14%	57,433	401
13:05	6,950	20	- 0.29%	57,310	400
13:04	6,940	30	- 0.43%	57,179	399
13:03	6,940	30	- 0.43%	56,887	397
13:02	6,940	30	- 0.43%	56,802	396
13:01	6,940	30	- 0.43%	56,793	396