시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	6,990	20	+ 0.29%	58,923	411
13:19	6,990	20	+ 0.29%	58,914	411
13:18	6,990	20	+ 0.29%	58,903	411
13:17	6,990	20	+ 0.29%	58,891	411
13:16	6,970	0	0.00%	58,261	407
13:15	6,980	10	+ 0.14%	57,720	403
13:14	6,980	10	+ 0.14%	57,708	403
13:13	6,980	10	+ 0.14%	57,643	402
13:12	6,980	10	+ 0.14%	57,620	402
13:11	6,960	10	- 0.14%	57,489	401