시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,990	20	+ 0.29%	59,979	419
13:29	6,990	20	+ 0.29%	59,855	418
13:28	6,990	20	+ 0.29%	59,844	418
13:27	6,980	10	+ 0.14%	59,317	414
13:26	6,970	0	0.00%	59,263	414
13:25	6,980	10	+ 0.14%	59,252	413
13:24	6,990	20	+ 0.29%	59,241	413
13:23	6,980	10	+ 0.14%	59,105	412
13:22	6,990	20	+ 0.29%	58,981	412
13:21	6,990	20	+ 0.29%	58,976	412