시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,000	30	+ 0.43%	61,277	428
13:39	6,990	20	+ 0.29%	61,258	427
13:38	6,990	20	+ 0.29%	61,115	426
13:37	7,000	30	+ 0.43%	60,716	424
13:36	7,000	30	+ 0.43%	60,704	424
13:35	7,000	30	+ 0.43%	60,684	423
13:34	7,000	30	+ 0.43%	60,666	423
13:33	7,000	30	+ 0.43%	60,090	419
13:32	6,990	20	+ 0.29%	60,022	419
13:31	6,990	20	+ 0.29%	59,996	419