시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,990	20	+ 0.29%	62,838	439
13:49	6,990	20	+ 0.29%	62,828	438
13:48	6,990	20	+ 0.29%	62,636	437
13:47	6,990	20	+ 0.29%	62,277	435
13:46	7,000	30	+ 0.43%	62,265	435
13:45	7,000	30	+ 0.43%	61,945	432
13:44	6,990	20	+ 0.29%	61,913	432
13:43	6,990	20	+ 0.29%	61,398	428
13:42	7,000	30	+ 0.43%	61,298	428
13:41	7,000	30	+ 0.43%	61,289	428