시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,010	40	+ 0.57%	79,428	555
15:19	7,010	40	+ 0.57%	77,439	541
15:18	7,030	60	+ 0.86%	77,343	540
15:17	7,050	80	+ 1.15%	77,321	540
15:16	7,050	80	+ 1.15%	77,064	538
15:15	7,040	70	+ 1.00%	76,668	536
15:14	7,050	80	+ 1.15%	75,897	530
15:13	7,040	70	+ 1.00%	74,666	522
15:12	7,040	70	+ 1.00%	74,526	521
15:11	7,040	70	+ 1.00%	74,513	520