시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,145	0	0.00%	3,866	12
10:09	3,150	5	+ 0.16%	2,896	9
10:01	3,150	5	+ 0.16%	2,880	9
09:56	3,155	10	+ 0.32%	2,735	9
09:55	3,155	10	+ 0.32%	2,730	9
09:54	3,150	5	+ 0.16%	2,729	9
09:53	3,150	5	+ 0.16%	2,699	9
09:52	3,155	10	+ 0.32%	2,595	8
09:48	3,160	15	+ 0.48%	1,074	3
09:42	3,170	25	+ 0.80%	1,059	3