시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,135	10	- 0.32%	5,325	17
10:23	3,135	10	- 0.32%	5,312	17
10:21	3,145	0	0.00%	3,985	13
10:20	3,150	5	+ 0.16%	3,980	13
10:18	3,150	5	+ 0.16%	3,979	13
10:17	3,145	0	0.00%	3,978	13
10:16	3,145	0	0.00%	3,975	13
10:15	3,145	0	0.00%	3,966	13
10:14	3,150	5	+ 0.16%	3,875	12
10:11	3,150	5	+ 0.16%	3,867	12