시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,160	15	+ 0.48%	18,132	57
10:43	3,105	40	- 1.27%	18,107	57
10:39	3,100	45	- 1.43%	18,102	57
10:34	3,115	30	- 0.95%	17,890	56
10:33	3,105	40	- 1.27%	17,789	56
10:32	3,130	15	- 0.48%	7,558	24
10:28	3,130	15	- 0.48%	6,734	21
10:27	3,140	5	- 0.16%	6,184	19
10:26	3,135	10	- 0.32%	6,183	19
10:25	3,135	10	- 0.32%	5,328	17