시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	3,130	15	- 0.48%	18,955	59
11:11	3,150	5	+ 0.16%	18,931	59
11:01	3,130	15	- 0.48%	18,930	59
11:00	3,130	15	- 0.48%	18,884	59
10:56	3,125	20	- 0.64%	18,883	59
10:55	3,130	15	- 0.48%	18,874	59
10:54	3,130	15	- 0.48%	18,850	59
10:51	3,130	15	- 0.48%	18,450	58
10:48	3,125	20	- 0.64%	18,448	58
10:46	3,130	15	- 0.48%	18,147	57