시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,125	20	- 0.64%	19,119	60
11:58	3,135	10	- 0.32%	19,118	60
11:57	3,135	10	- 0.32%	19,117	60
11:48	3,135	10	- 0.32%	19,116	60
11:44	3,135	10	- 0.32%	19,097	60
11:36	3,135	10	- 0.32%	19,086	60
11:34	3,120	25	- 0.80%	19,085	60
11:31	3,130	15	- 0.48%	19,035	59
11:30	3,130	15	- 0.48%	19,014	59
11:25	3,135	10	- 0.32%	19,005	59