시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,145	0	0.00%	19,212	60
12:46	3,150	5	+ 0.16%	19,210	60
12:39	3,145	0	0.00%	19,147	60
12:23	3,140	5	- 0.16%	19,145	60
12:22	3,140	5	- 0.16%	19,138	60
12:20	3,145	0	0.00%	19,132	60
12:19	3,140	5	- 0.16%	19,130	60
12:18	3,145	0	0.00%	19,125	60
12:12	3,140	5	- 0.16%	19,124	60
12:02	3,140	5	- 0.16%	19,123	60