시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	3,150	5	+ 0.16%	21,111	66
14:21	3,150	5	+ 0.16%	21,013	66
14:19	3,130	15	- 0.48%	20,291	63
14:17	3,125	20	- 0.64%	20,286	63
14:11	3,145	0	0.00%	19,579	61
14:08	3,145	0	0.00%	19,578	61
13:38	3,130	15	- 0.48%	19,576	61
13:23	3,130	15	- 0.48%	19,561	61
13:12	3,130	15	- 0.48%	19,532	61
12:53	3,130	15	- 0.48%	19,531	61