시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,140	5	- 0.16%	21,669	68
14:55	3,155	10	+ 0.32%	21,668	68
14:53	3,155	10	+ 0.32%	21,658	68
14:43	3,150	5	+ 0.16%	21,655	68
14:37	3,150	5	+ 0.16%	21,634	68
14:35	3,135	10	- 0.32%	21,633	68
14:33	3,150	5	+ 0.16%	21,618	68
14:31	3,145	0	0.00%	21,617	68
14:30	3,145	0	0.00%	21,616	68
14:23	3,160	15	+ 0.48%	21,112	66