시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	3,170	25	+ 0.80%	1,058	3
09:40	3,160	15	+ 0.48%	1,057	3
09:35	3,170	25	+ 0.80%	1,038	3
09:34	3,165	20	+ 0.64%	1,037	3
09:32	3,160	15	+ 0.48%	1,036	3
09:29	3,160	15	+ 0.48%	417	1
09:28	3,155	10	+ 0.32%	378	1
09:26	3,180	35	+ 1.11%	26	0
09:25	3,160	15	+ 0.48%	25	0
09:24	3,180	35	+ 1.11%	15	0