시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,155	10	+ 0.32%	30,800	96
15:19	3,155	10	+ 0.32%	30,664	96
15:18	3,160	15	+ 0.48%	30,662	96
15:16	3,150	5	+ 0.16%	25,161	79
15:15	3,150	5	+ 0.16%	25,152	79
15:11	3,160	15	+ 0.48%	25,125	79
15:07	3,165	20	+ 0.64%	25,062	78
15:02	3,165	20	+ 0.64%	25,052	78
15:00	3,165	20	+ 0.64%	25,042	78
14:59	3,165	20	+ 0.64%	25,029	78