시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,600	90	- 1.35%	1,496	10
15:00	6,650	40	- 0.60%	1,404	9
14:30	6,680	10	- 0.15%	998	7
13:30	6,680	10	- 0.15%	948	6
12:00	6,680	10	- 0.15%	936	6
11:30	6,680	10	- 0.15%	835	5
10:30	6,600	90	- 1.35%	635	4
10:00	6,690	0	0.00%	540	4
09:30	6,480	210	- 3.14%	439	3
09:00	6,400	290	- 4.34%	132	1