시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	40,600	350	+ 0.87%	28,219	1,143
13:54	40,650	400	+ 0.99%	28,165	1,141
13:53	40,650	400	+ 0.99%	28,117	1,139
13:52	40,600	350	+ 0.87%	28,005	1,134
13:51	40,650	400	+ 0.99%	28,000	1,134
13:50	40,600	350	+ 0.87%	27,982	1,134
13:49	40,550	300	+ 0.75%	27,877	1,129
13:48	40,650	400	+ 0.99%	27,828	1,127
13:47	40,700	450	+ 1.12%	27,802	1,126
13:46	40,650	400	+ 0.99%	27,702	1,122