시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	40,750	500	+ 1.24%	29,507	1,196
14:04	40,650	400	+ 0.99%	28,759	1,165
14:03	40,650	400	+ 0.99%	28,513	1,155
14:02	40,625	375	+ 0.93%	28,503	1,155
14:01	40,650	400	+ 0.99%	28,499	1,155
14:00	40,650	400	+ 0.99%	28,494	1,154
13:59	40,650	400	+ 0.99%	28,491	1,154
13:58	40,650	400	+ 0.99%	28,367	1,149
13:57	40,700	450	+ 1.12%	28,336	1,148
13:56	40,700	450	+ 1.12%	28,327	1,148