시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	40,800	550	+ 1.37%	30,259	1,226
14:14	40,800	550	+ 1.37%	30,251	1,226
14:13	40,800	550	+ 1.37%	30,131	1,221
14:12	40,800	550	+ 1.37%	30,127	1,221
14:11	40,800	550	+ 1.37%	30,088	1,219
14:10	40,800	550	+ 1.37%	29,969	1,214
14:09	40,800	550	+ 1.37%	29,963	1,214
14:08	40,750	500	+ 1.24%	29,928	1,213
14:07	40,750	500	+ 1.24%	29,635	1,201
14:06	40,750	500	+ 1.24%	29,631	1,201