시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	40,650	400	+ 0.99%	30,794	1,248
14:24	40,700	450	+ 1.12%	30,780	1,247
14:23	40,700	450	+ 1.12%	30,774	1,247
14:22	40,650	400	+ 0.99%	30,658	1,242
14:21	40,700	450	+ 1.12%	30,555	1,238
14:20	40,650	400	+ 0.99%	30,551	1,238
14:19	40,700	450	+ 1.12%	30,493	1,236
14:18	40,750	500	+ 1.24%	30,429	1,233
14:17	40,700	450	+ 1.12%	30,424	1,233
14:16	40,750	500	+ 1.24%	30,309	1,228