시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	40,700	450	+ 1.12%	31,130	1,262
14:35	40,650	400	+ 0.99%	31,124	1,261
14:33	40,700	450	+ 1.12%	31,114	1,261
14:32	40,650	400	+ 0.99%	31,087	1,260
14:31	40,700	450	+ 1.12%	31,072	1,259
14:30	40,750	500	+ 1.24%	31,070	1,259
14:29	40,700	450	+ 1.12%	30,959	1,255
14:28	40,700	450	+ 1.12%	30,948	1,254
14:27	40,700	450	+ 1.12%	30,912	1,253
14:26	40,700	450	+ 1.12%	30,908	1,253