시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	40,650	400	+ 0.99%	31,419	1,273
14:47	40,650	400	+ 0.99%	31,416	1,273
14:46	40,550	300	+ 0.75%	31,337	1,270
14:45	40,550	300	+ 0.75%	31,299	1,268
14:44	40,600	350	+ 0.87%	31,289	1,268
14:43	40,600	350	+ 0.87%	31,288	1,268
14:41	40,550	300	+ 0.75%	31,287	1,268
14:40	40,550	300	+ 0.75%	31,208	1,265
14:39	40,600	350	+ 0.87%	31,153	1,263
14:38	40,600	350	+ 0.87%	31,137	1,262