시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	40,000	250	- 0.62%	1,902	76
09:15	40,000	250	- 0.62%	1,883	75
09:14	40,000	250	- 0.62%	1,581	63
09:13	40,050	200	- 0.50%	1,566	63
09:12	39,950	300	- 0.75%	1,514	61
09:10	40,250	0	0.00%	1,433	57
09:09	40,100	150	- 0.37%	1,280	51
09:08	39,950	300	- 0.75%	1,129	45
09:07	39,850	400	- 0.99%	1,123	45
09:06	40,250	0	0.00%	954	38