시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	40,500	250	+ 0.62%	3,663	147
09:26	40,550	300	+ 0.75%	3,595	144
09:25	40,300	50	+ 0.12%	2,891	116
09:24	40,050	200	- 0.50%	2,498	100
09:23	39,950	300	- 0.75%	2,476	99
09:22	39,950	300	- 0.75%	2,376	95
09:21	39,950	300	- 0.75%	2,155	86
09:20	40,000	250	- 0.62%	1,975	79
09:18	40,050	200	- 0.50%	1,945	78
09:17	40,050	200	- 0.50%	1,908	76