시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	40,900	650	+ 1.62%	5,776	233
09:36	40,800	550	+ 1.37%	5,090	205
09:35	40,750	500	+ 1.24%	4,925	198
09:34	40,850	600	+ 1.49%	4,865	196
09:33	40,800	550	+ 1.37%	4,809	194
09:32	40,650	400	+ 0.99%	4,386	176
09:31	40,550	300	+ 0.75%	3,993	161
09:30	40,600	350	+ 0.87%	3,930	158
09:29	40,600	350	+ 0.87%	3,764	151
09:28	40,500	250	+ 0.62%	3,716	149