시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	40,950	700	+ 1.74%	7,242	293
09:46	40,950	700	+ 1.74%	7,190	291
09:45	41,000	750	+ 1.86%	7,111	288
09:44	40,900	650	+ 1.62%	6,836	277
09:43	40,900	650	+ 1.62%	6,789	275
09:42	40,900	650	+ 1.62%	6,742	273
09:41	40,850	600	+ 1.49%	6,477	262
09:40	40,850	600	+ 1.49%	6,398	259
09:39	40,850	600	+ 1.49%	6,337	256
09:38	40,900	650	+ 1.62%	6,167	249