시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	40,700	450	+ 1.12%	32,116	1,302
14:57	40,700	450	+ 1.12%	32,073	1,300
14:56	40,750	500	+ 1.24%	32,013	1,297
14:55	40,750	500	+ 1.24%	32,000	1,297
14:54	40,650	400	+ 0.99%	31,781	1,288
14:53	40,650	400	+ 0.99%	31,627	1,282
14:52	40,600	350	+ 0.87%	31,624	1,282
14:51	40,600	350	+ 0.87%	31,570	1,279
14:50	40,650	400	+ 0.99%	31,433	1,274
14:49	40,650	400	+ 0.99%	31,424	1,274