시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	40,750	500	+ 1.24%	8,371	339
09:56	40,850	600	+ 1.49%	8,230	334
09:55	40,850	600	+ 1.49%	8,161	331
09:54	40,700	450	+ 1.12%	8,082	327
09:53	40,900	650	+ 1.62%	7,911	320
09:52	40,900	650	+ 1.62%	7,875	319
09:51	40,900	650	+ 1.62%	7,807	316
09:50	40,800	550	+ 1.37%	7,602	308
09:49	40,900	650	+ 1.62%	7,551	306
09:48	40,900	650	+ 1.62%	7,520	305