시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	40,800	550	+ 1.37%	10,351	420
10:06	40,800	550	+ 1.37%	10,326	419
10:05	40,800	550	+ 1.37%	9,368	380
10:04	40,800	550	+ 1.37%	9,322	378
10:03	40,800	550	+ 1.37%	9,276	376
10:02	40,750	500	+ 1.24%	9,076	368
10:01	40,850	600	+ 1.49%	9,015	366
10:00	40,850	600	+ 1.49%	8,854	359
09:59	40,850	600	+ 1.49%	8,690	352
09:58	40,800	550	+ 1.37%	8,446	342