시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	40,800	550	+ 1.37%	12,599	511
10:17	40,750	500	+ 1.24%	12,280	498
10:16	40,750	500	+ 1.24%	12,202	495
10:15	40,800	550	+ 1.37%	12,145	493
10:14	40,800	550	+ 1.37%	11,973	486
10:13	40,700	450	+ 1.12%	11,859	481
10:12	40,600	350	+ 0.87%	11,558	469
10:10	39,550	700	- 1.74%	11,238	456
10:09	40,850	600	+ 1.49%	10,536	428
10:08	40,800	550	+ 1.37%	10,387	421