시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	40,600	350	+ 0.87%	13,641	553
10:27	40,700	450	+ 1.12%	13,381	543
10:26	40,500	250	+ 0.62%	13,255	538
10:25	40,650	400	+ 0.99%	13,234	537
10:24	40,550	300	+ 0.75%	13,186	535
10:23	40,600	350	+ 0.87%	13,050	529
10:22	40,500	250	+ 0.62%	13,008	528
10:21	40,750	500	+ 1.24%	12,838	521
10:20	40,750	500	+ 1.24%	12,691	515
10:19	40,750	500	+ 1.24%	12,645	513