시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	40,450	200	+ 0.50%	14,871	603
10:38	40,350	100	+ 0.25%	14,695	596
10:37	40,250	0	0.00%	14,626	593
10:36	40,500	250	+ 0.62%	14,395	584
10:35	40,500	250	+ 0.62%	14,341	582
10:34	40,400	150	+ 0.37%	14,189	576
10:33	40,600	350	+ 0.87%	14,078	571
10:31	40,550	300	+ 0.75%	13,962	566
10:30	40,600	350	+ 0.87%	13,801	560
10:29	40,650	400	+ 0.99%	13,668	555