시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	40,500	250	+ 0.62%	15,752	639
10:50	40,450	200	+ 0.50%	15,612	633
10:49	40,400	150	+ 0.37%	15,600	633
10:48	40,450	200	+ 0.50%	15,224	617
10:46	40,400	150	+ 0.37%	15,171	615
10:45	40,400	150	+ 0.37%	15,169	615
10:44	40,350	100	+ 0.25%	15,050	610
10:42	40,400	150	+ 0.37%	15,043	610
10:41	40,400	150	+ 0.37%	14,910	605
10:40	40,400	150	+ 0.37%	14,884	604