시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	40,500	250	+ 0.62%	16,480	668
11:00	40,550	300	+ 0.75%	16,454	667
10:59	40,500	250	+ 0.62%	16,338	662
10:58	40,500	250	+ 0.62%	16,308	661
10:57	40,450	200	+ 0.50%	16,250	659
10:56	40,450	200	+ 0.50%	15,972	648
10:55	40,450	200	+ 0.50%	15,808	641
10:54	40,450	200	+ 0.50%	15,807	641
10:53	40,450	200	+ 0.50%	15,795	640
10:52	40,400	150	+ 0.37%	15,766	639