시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	40,600	350	+ 0.87%	17,541	711
11:12	40,600	350	+ 0.87%	17,405	706
11:11	40,450	200	+ 0.50%	17,359	704
11:10	40,450	200	+ 0.50%	16,986	689
11:09	40,400	150	+ 0.37%	16,884	684
11:08	40,400	150	+ 0.37%	16,871	684
11:06	40,400	150	+ 0.37%	16,745	679
11:05	40,400	150	+ 0.37%	16,657	675
11:04	40,250	0	0.00%	16,645	675
11:03	40,550	300	+ 0.75%	16,584	672