시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	40,400	150	+ 0.37%	18,057	732
11:24	40,400	150	+ 0.37%	17,953	728
11:23	40,400	150	+ 0.37%	17,940	727
11:22	40,400	150	+ 0.37%	17,927	727
11:21	40,350	100	+ 0.25%	17,822	722
11:19	40,550	300	+ 0.75%	17,687	717
11:17	40,550	300	+ 0.75%	17,584	713
11:16	40,650	400	+ 0.99%	17,572	712
11:15	40,400	150	+ 0.37%	17,549	711
11:14	40,550	300	+ 0.75%	17,545	711