시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	40,300	50	+ 0.12%	19,128	775
11:43	40,350	100	+ 0.25%	19,127	775
11:42	40,300	50	+ 0.12%	19,024	771
11:40	40,250	0	0.00%	18,982	769
11:39	40,200	50	- 0.12%	18,713	758
11:37	40,250	0	0.00%	18,700	758
11:34	40,250	0	0.00%	18,500	750
11:33	40,250	0	0.00%	18,377	745
11:31	40,350	100	+ 0.25%	18,341	743
11:28	40,300	50	+ 0.12%	18,200	738