시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	40,750	500	+ 1.24%	32,667	1,324
15:09	40,750	500	+ 1.24%	32,553	1,319
15:07	40,700	450	+ 1.12%	32,355	1,311
15:06	40,650	400	+ 0.99%	32,225	1,306
15:05	40,700	450	+ 1.12%	32,218	1,306
15:04	40,700	450	+ 1.12%	32,162	1,304
15:02	40,700	450	+ 1.12%	32,153	1,303
15:01	40,700	450	+ 1.12%	32,150	1,303
15:00	40,750	500	+ 1.24%	32,141	1,303
14:59	40,750	500	+ 1.24%	32,125	1,302