시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	40,500	250	+ 0.62%	20,105	815
11:56	40,500	250	+ 0.62%	19,818	803
11:55	40,500	250	+ 0.62%	19,815	803
11:54	40,350	100	+ 0.25%	19,489	790
11:53	40,350	100	+ 0.25%	19,487	790
11:52	40,450	200	+ 0.50%	19,429	787
11:50	40,550	300	+ 0.75%	19,307	782
11:49	40,450	200	+ 0.50%	19,179	777
11:48	40,300	50	+ 0.12%	19,167	777
11:47	40,350	100	+ 0.25%	19,140	775